Top volume, RM System dne 14.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 51 325 | 51 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| IDEAL STANDARD | 2 400.00 | -3.45% | 28 800 | 12 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| SEMPERFLEX OPTIMIT | 605.20 | +0.01% | 24 902 | 39 | ||||||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 14 960 | 17 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 145.40 | -4.90% | 13 086 | 90 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 13 000 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +0.50% | 11 880 | 120 | ||||||||||
| TONAK | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 11 396 | 518 | ||||||||||
| ||||||||||||||
