The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | +1.22% | 7 056 | 9 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| B.G.M. HOLDING | 136.80 | +0.07% | 1 368 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 622.30 | +9.98% | 6 223 | 10 | ||||||||||
| SILON | 278.10 | 0.00% | 2 781 | 10 | ||||||||||
| IDEAL STANDARD | 2 400.00 | -3.45% | 28 800 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.50 | -3.37% | 1 374 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| STAVOSTROJ | 246.20 | -1.95% | 3 447 | 14 | ||||||||||
| B.G.M. CAPITAL | 232.00 | -7.20% | 3 480 | 15 | ||||||||||
| ŽĎAS | 227.40 | +4.99% | 0 | 0 | 240.40 | 0.00% | 3 606 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| JÄKL KARVINÁ | 330.10 | +3.12% | 5 282 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 14 960 | 17 | ||||||||||
| MOTORPAL | 280.00 | 0.00% | 5 040 | 18 | ||||||||||
| ||||||||||||||
