Lo price, RM System dne 14.10.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2002  17.10.2002  16.10.2002  15.10.2002 14.10.2002

The Prague Sotck Exchange and RM-System - daily results - 14.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
DKF HOLDING					5.90	0.00%	0	0
SG - INDUSTRY					6.60	-4.34%	944	143
ALIACHEM	7.40	0.00%	0	0	7.50	-3.84%	41 009	5 456
VÍTKOVICE					9.00	-7.21%	45 000	5 000
STROJPLAST					10.30	0.00%	0	0
ZBROJOVKA BRNO					14.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					19.00	0.00%	0	0
AVIA					20.00	0.00%	0	0
H.J. HEINZ CR/SR					22.00	0.00%	0	0
WIENERBERGER C.P.					22.00	+2.32%	11 396	518
TONAK					29.80	+9.96%	11 801	396
ČSKD - INTRANS					32.40	+0.30%	0	0
ZZN POLABÍ					33.00	0.00%	0	0
UNIPETROL	33.64	-0.30%	6 366 209	188 044	33.10	+0.30%	112 120	3 311
METRA BLANSKO					34.70	0.00%	0	0
CIMEX KONCERN					35.50	0.00%	0	0
TATRA	37.40	0.00%	0	0	39.00	+2.36%	103 219	2 654
FOSFA					45.00	0.00%	0	0
CONSUS IF					46.50	0.00%	0	0
‹‹ First 60     Next 20 ›