The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 292 | 2 | ||||||||||
| HOTEL PANORAMA | 462.20 | -4.87% | 924 | 2 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 383 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 6 812 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
| JÁCHYMOV PM | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -0.83% | 2 856 | 6 | ||||||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| VULKAN | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| SLADOVNA HODONICE | 922.00 | 0.00% | 6 454 | 7 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | +1.22% | 7 056 | 9 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| B.G.M. HOLDING | 136.80 | +0.07% | 1 368 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 622.30 | +9.98% | 6 223 | 10 | ||||||||||
| SILON | 278.10 | 0.00% | 2 781 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| IDEAL STANDARD | 2 400.00 | -3.45% | 28 800 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.50 | -3.37% | 1 374 | 12 | ||||||||||
| STAVOSTROJ | 246.20 | -1.95% | 3 447 | 14 | ||||||||||
| B.G.M. CAPITAL | 232.00 | -7.20% | 3 480 | 15 | ||||||||||
| ŽĎAS | 227.40 | +4.99% | 0 | 0 | 240.40 | 0.00% | 3 606 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| JÄKL KARVINÁ | 330.10 | +3.12% | 5 282 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 14 960 | 17 | ||||||||||
| MOTORPAL | 280.00 | 0.00% | 5 040 | 18 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 10 920 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 13 000 | 20 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
| CIMEX KONCERN | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | -1.24% | 10 280 | 27 | ||||||||||
| CONCORDIA INV.IF | 224.50 | -4.67% | 6 735 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 2 403 | 32 | ||||||||||
| SEMPERFLEX OPTIMIT | 605.20 | +0.01% | 24 902 | 39 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 51 325 | 51 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| OHL ŽS | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| ||||||||||||||
