Top number of shares per day, RM System dne 14.10.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
ZLATÝ IF KVANTO | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
ČEZ | 89.24 | -1.65% | 50 107 717 | 552 528 | 90.30 | 0.00% | 480 769 | 5 316 | ||||||
VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
PRAŽSKÉ PIVOVARY | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
BIOCEL | 590.00 | 0.00% | 415 950 | 705 | ||||||||||
OSTROJ | 147.00 | +9.70% | 87 171 | 593 | ||||||||||
O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
ČESKÉ RADIOKOMUN. | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | ||||||
WIENERBERGER C.P. | 22.00 | +2.32% | 11 396 | 518 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
TONAK | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
TŘINECKÉ ŽELEZÁRNY | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
|