Top number of shares per day, RM System dne 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 965.10 | +0.37% | 183 017 | 191 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 944 | 143 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +0.50% | 11 880 | 120 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
| IF OBCHODU | 1 129.00 | -0.08% | 103 885 | 92 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.40 | -4.90% | 13 086 | 90 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
| PHILIP MORRIS ČR A | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| OHL ŽS | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 51 325 | 51 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 605.20 | +0.01% | 24 902 | 39 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 2 403 | 32 | ||||||||||
| ||||||||||||||
