The Prague Stock Exchange and RM-System - daily results dne 14.10.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2002  17.10.2002  16.10.2002  15.10.2002 14.10.2002

The Prague Sotck Exchange and RM-System - daily results - 14.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	36.97	+5.00%	0	0	51.00	+3.86%	51 170	1 004
JÁCHYMOV PM	648.00	+4.99%	0	0	657.70	-3.27%	3 289	5
ŽĎAS	227.40	+4.99%	0	0	240.40	0.00%	3 606	15
OHL ŽS	690.10	+4.99%	0	0	1 270.00	0.00%	67 310	53
ALIACHEM	77.00	+2.20%	1 155	15	76.50	+1.05%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	+1.27%	256 000	64	3 900.00	0.00%	225 880	58
VČ ENERGETIKA	1 500.00	+1.01%	1 500	1	1 760.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	200.00	+0.95%	2 310 866	11 505	202.10	+0.79%	109 913	541
PHILIP MORRIS ČR A	11 345.00	+0.84%	46 179 900	4 127	11 200.00	-1.49%	852 439	76
TATRA	37.40	0.00%	0	0	39.00	+2.36%	103 219	2 654
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	320.10	+0.94%	0	0
TEPLÁRNA ÚSTÍ N.L.	383.90	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	930.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.00	+1.74%	0	0
TOMA	90.00	0.00%	0	0	94.10	0.00%	659	7
K-T-V INVEST	320.00	0.00%	0	0	355.10	0.00%	710	2
PLIVA - LACHEMA	750.00	0.00%	0	0	608.50	+0.41%	0	0
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 401.10	0.00%	2 802	2
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›