The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 172.00 | -9.94% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 729.10 | -9.88% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 149.00 | -9.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -9.47% | 0 | 0 | ||||||||||
| ČKD HRONOV | 340.00 | -9.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 139.40 | -7.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
| B.G.M. CAPITAL | 232.00 | -7.20% | 3 480 | 15 | ||||||||||
| OTAVA-PATRIA | 230.00 | -7.07% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| PLOMA | 333.70 | -5.78% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 360.20 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.40 | -4.90% | 13 086 | 90 | ||||||||||
| HOTEL PANORAMA | 462.20 | -4.87% | 924 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| ||||||||||||||
