The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 172.00 | -9.94% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 729.10 | -9.88% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 149.00 | -9.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -9.47% | 0 | 0 | ||||||||||
| ČKD HRONOV | 340.00 | -9.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 139.40 | -7.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
| B.G.M. CAPITAL | 232.00 | -7.20% | 3 480 | 15 | ||||||||||
| OTAVA-PATRIA | 230.00 | -7.07% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| PLOMA | 333.70 | -5.78% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 360.20 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.40 | -4.90% | 13 086 | 90 | ||||||||||
| HOTEL PANORAMA | 462.20 | -4.87% | 924 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| CONCORDIA INV.IF | 224.50 | -4.67% | 6 735 | 30 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 944 | 143 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.90 | -4.32% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
| VODÁRENSKÁ | 260.10 | -3.73% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 400.00 | -3.45% | 28 800 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.50 | -3.37% | 1 374 | 12 | ||||||||||
| JÁCHYMOV PM | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
| KOVOSVIT | 557.40 | -2.21% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| STAVOSTROJ | 246.20 | -1.95% | 3 447 | 14 | ||||||||||
| KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | -1.24% | 10 280 | 27 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -0.83% | 2 856 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| CHEVAK CHEB | 128.70 | -0.69% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
| VOD.A KAN.BŘECLAV | 135.10 | -0.14% | 0 | 0 | ||||||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| IF OBCHODU | 1 129.00 | -0.08% | 103 885 | 92 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 880.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
