The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 81.00 | +14.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 608.80 | +13.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
| ČSAD Č. BUDĚJOVICE | 622.30 | +9.98% | 6 223 | 10 | ||||||||||
| TONAK | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| UNITED ENERGY | 110.40 | +9.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.70 | +9.95% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| UNITED ENERGY | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
| OSTROJ | 147.00 | +9.70% | 87 171 | 593 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.80 | +4.46% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
| PRAŽSKÉ PIVOVARY | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| ||||||||||||||
