The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 81.00 | +14.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 608.80 | +13.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
| ČSAD Č. BUDĚJOVICE | 622.30 | +9.98% | 6 223 | 10 | ||||||||||
| TONAK | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| UNITED ENERGY | 110.40 | +9.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.70 | +9.95% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| UNITED ENERGY | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
| OSTROJ | 147.00 | +9.70% | 87 171 | 593 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.80 | +4.46% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
| PRAŽSKÉ PIVOVARY | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| ELEKTROPORC.LOUNY | 280.50 | +3.50% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
| JÄKL KARVINÁ | 330.10 | +3.12% | 5 282 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| ODKOLEK | 380.00 | +2.70% | 0 | 0 | ||||||||||
| PANKRÁC | 765.50 | +2.61% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 11 396 | 518 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.10 | +1.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | +1.22% | 7 056 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 13 000 | 20 | ||||||||||
| ALIACHEM | 77.00 | +2.20% | 1 155 | 15 | 76.50 | +1.05% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.10 | +0.94% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | ||||||
| VOD.A KAN.PARDUBIC | 206.90 | +0.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| BIOPHARM VÚBVL | 808.00 | +0.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +0.50% | 11 880 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.41% | 0 | 0 | ||||||
| VÍNO MIKULOV | 763.00 | +0.39% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 965.10 | +0.37% | 183 017 | 191 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 168.50 | +0.35% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.40 | +0.30% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| RAŠELINA | 297.00 | +0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
| TESLA JIHLAVA | 178.70 | +0.28% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 238.50 | +0.14% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
| HOTEL FORUM PRAHA | 517.50 | +0.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 136.80 | +0.07% | 1 368 | 10 | ||||||||||
| ||||||||||||||
