The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| ELEKTROPORC.LOUNY | 280.50 | +3.50% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
| JÄKL KARVINÁ | 330.10 | +3.12% | 5 282 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| ODKOLEK | 380.00 | +2.70% | 0 | 0 | ||||||||||
| PANKRÁC | 765.50 | +2.61% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 11 396 | 518 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.10 | +1.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | +1.22% | 7 056 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 13 000 | 20 | ||||||||||
| ALIACHEM | 77.00 | +2.20% | 1 155 | 15 | 76.50 | +1.05% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.10 | +0.94% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | ||||||
| ||||||||||||||
