The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.50 | -0.01% | 2 727 | 1 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | -5.00% | 5 510 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| JLV | 406.00 | +1.24% | 1 218 | 3 | ||||||||||
| ČECHOFRACHT | 4 714.10 | -0.97% | 14 142 | 3 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
| MEDICAMENTA | 480.00 | -6.08% | 1 920 | 4 | ||||||||||
| BMT | 510.00 | +3.00% | 2 040 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.10 | -9.07% | 2 191 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| KOVOSVIT | 467.30 | -0.99% | 2 804 | 6 | ||||||||||
| KDYNIUM | 2 455.10 | -0.20% | 14 731 | 6 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| VÍNO MIKULOV | 860.00 | -0.23% | 5 160 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | +3.14% | 13 755 | 7 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| VULKAN | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 7 900 | 10 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | -0.05% | 21 429 | 11 | ||||||
| IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -0.38% | 3 527 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 960.00 | -0.84% | 62 986 883 | 4 521 | 13 984.30 | -0.11% | 251 922 | 18 | ||||||
| PSVS | 1 270.70 | -0.02% | 22 876 | 18 | ||||||||||
| GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
| CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
| KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| HOTEL FORUM PRAHA | 672.50 | -3.92% | 21 608 | 31 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
| JÄKL KARVINÁ | 672.10 | -3.98% | 25 540 | 38 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 11 781 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| ||||||||||||||
