The Prague Stock Exchange and RM-System - daily results dne 14.10.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	286.70	-0.35%	167 102 215	582 268	289.20	+1.72%	184 578	640
OKD	245.00	0.00%	0	0	260.00	-3.70%	54 088	209
PHILIP MORRIS ČR A	13 960.00	-0.84%	62 986 883	4 521	13 984.30	-0.11%	251 922	18
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	1 000.00	+7.61%	29 000	29
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.90	-2.99%	58 568	75
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	-1.47%	12 000	6
SEVEROČESKÉ DOLY	785.00	0.00%	0	0	800.00	0.00%	90 200	113
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 681.00	-0.70%	10 724	4
SOKOLOVSKÁ UHELNÁ	600.00	+4.31%	65 550	110	577.30	+0.17%	39 909	69
SPOLANA	72.92	0.00%	0	0	78.40	+0.25%	27 974	329
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	172.20	+0.70%	46 213	269
ST.DLUHOP. 2,90/08	100.00	0.00%	954 092 944	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	667 252 500	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	427 165 972	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 752 646 500	180 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	159 081 917	14 780	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	20 286 744	1 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 162 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	236 356 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	174 299 306	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›