The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 659.20 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 042 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 714.10 | -0.97% | 14 142 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 37.70 | 0.00% | 0 | 0 | ||||||||||
|