Top volume, RM System dne 14.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
| JÄKL KARVINÁ | 672.10 | -3.98% | 25 540 | 38 | ||||||||||
| PSVS | 1 270.70 | -0.02% | 22 876 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 672.50 | -3.92% | 21 608 | 31 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | -0.05% | 21 429 | 11 | ||||||
| II.EPIC HOLDING | 135.00 | -9.87% | 20 250 | 150 | ||||||||||
| GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
| MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
| VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
| UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
| KDYNIUM | 2 455.10 | -0.20% | 14 731 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
| IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
| ||||||||||||||
