The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| VÍNO MIKULOV | 860.00 | -0.23% | 5 160 | 6 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | +3.14% | 13 755 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| VULKAN | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 7 900 | 10 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | -0.05% | 21 429 | 11 | ||||||
| IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| ||||||||||||||
