The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 510.00 | +3.00% | 2 040 | 4 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| ELEKTROPORC.LOUNY | 300.30 | +2.42% | 0 | 0 | ||||||||||
| O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +1.42% | 0 | 0 | ||||||||||
| JLV | 406.00 | +1.24% | 1 218 | 3 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| WIENERBERGER C.P. | 27.30 | +1.11% | 3 058 | 112 | ||||||||||
| SELGEN | 288.00 | +1.05% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
| UNIPETROL | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| VHOS | 702.00 | +0.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| ČESKÉ RADIOKOMUN. | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
| CONCORDIA INV.IF | 290.00 | +0.65% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 316.10 | +0.63% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +0.57% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
| ||||||||||||||
