The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 164.50 | +4.97% | 0 | 0 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
| ARCELORMITTAL | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 510.00 | +3.00% | 2 040 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 290.00 | +0.65% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
