Hi price, The Prague Stock Exchange dne 14.10.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
UNIPETROL | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 47 086 889 | 40 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 59 235 722 | 60 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|