Lo price, RM System dne 14.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 135.00 | -9.87% | 20 250 | 150 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| TOMA | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
| ČEZ | 142.84 | -0.21% | 180 121 471 | 1 262 723 | 142.30 | -0.55% | 786 275 | 5 492 | ||||||
| MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
| ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 164.50 | +4.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 1 376 827 | 7 814 | ||||||||||
| ||||||||||||||
