The Prague Stock Exchange and RM-System - daily results dne 14.10.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 001.00	+1.11%	6 006	6	1 000.00	0.00%	1 000	1
TATRA	47.00	+9.02%	9 400	200	47.50	+0.42%	2 961	62
ARCELORMITTAL	337.00	-0.30%	50 550	150	320.60	-5.42%	204 641	628
SOKOLOVSKÁ UHELNÁ	600.00	+4.31%	65 550	110	577.30	+0.17%	39 909	69
ST.DLUHOP. 7,95/04	100.00	0.00%	10 191 679	950	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	10 192 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	20 286 744	1 950	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 042 944	2	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	298.10	+0.37%	30 532 088	102 573	294.00	+0.68%	188 634	642
HL.M.PRAHA VAR/11	100.05	0.00%	39 536 389	40
HL.M.PRAHA 6,85/11	99.60	0.00%	47 086 889	40
EIB 8,20/09	100.00	0.00%	50 708 667	1 600	25 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 162 500	5 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	59 235 722	60
UNIPETROL	64.39	+2.22%	60 109 608	941 128	63.70	+0.79%	310 874	4 900
PHILIP MORRIS ČR A	13 960.00	-0.84%	62 986 883	4 521	13 984.30	-0.11%	251 922	18
ST.DLUHOP. 6,75/05	100.00	0.00%	65 426 463	5 940	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 954.00	+0.03%	68 147 500	23 050
ČEZ 3,35/08	100.00	0.00%	69 282 583	7 000
EIB 6,50/15	100.00	0.00%	72 760 000	600	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›