Top number of shares per day, The Prague Stock Exchange dne 14.10.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	50 708 667	1 600	25 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	10 192 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	10 191 679	950	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 760 000	600	100 000.00	0.00%	0	0
TATRA	47.00	+9.02%	9 400	200	47.50	+0.42%	2 961	62
ARCELORMITTAL	337.00	-0.30%	50 550	150	320.60	-5.42%	204 641	628
SOKOLOVSKÁ UHELNÁ	600.00	+4.31%	65 550	110	577.30	+0.17%	39 909	69
TELEF.O2CR 3,50/08	99.87	0.00%	59 235 722	60
HL.M.PRAHA 6,85/11	99.60	0.00%	47 086 889	40
HL.M.PRAHA VAR/11	100.05	0.00%	39 536 389	40
ČESKÁ ZBROJOVKA	1 001.00	+1.11%	6 006	6	1 000.00	0.00%	1 000	1
ČEB 6,95/10	100.00	0.00%	24 042 944	2	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	846.20	-0.02%	71 126	84
EUROVIA CS	1 395.00	0.00%	0	0	1 370.00	-0.72%	149 330	109
ENERGOAQUA	636.30	0.00%	0	0	800.00	+2.49%	28 000	35
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›