The Prague Stock Exchange and RM-System - daily results dne 14.10.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	47.00	+9.02%	9 400	200	47.50	+0.42%	2 961	62
ČMD	157.50	+5.00%	0	0	174.10	+5.96%	8 357	48
TOMA	106.34	+5.00%	0	0	142.00	-9.61%	8 824	57
TEPLÁRNA ÚSTÍ N.L.	696.50	+4.99%	0	0	761.00	-9.95%	4 566	6
SM ENERGETIKA	3 007.00	+4.99%	0	0	3 276.10	+5.67%	0	0
SOKOLOVSKÁ UHELNÁ	600.00	+4.31%	65 550	110	577.30	+0.17%	39 909	69
UNIPETROL	64.39	+2.22%	60 109 608	941 128	63.70	+0.79%	310 874	4 900
ČESKÁ ZBROJOVKA	1 001.00	+1.11%	6 006	6	1 000.00	0.00%	1 000	1
ČESKÉ RADIOKOMUN.	298.10	+0.37%	30 532 088	102 573	294.00	+0.68%	188 634	642
ERSTE GROUP BANK A	2 954.00	+0.03%	68 147 500	23 050
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	667 252 500	65 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	111 742 222	10 000
ST.DLUHOP. 2,90/08	100.00	0.00%	954 092 944	96 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›