Hi price, The Prague Stock Exchange dne 14.10.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | ||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | -0.68% | 0 | 0 | ||||||||||
| VIG | 709.50 | +1.50% | 5 402 644 | 7 674 | 710.00 | +1.86% | 52 881 | 75 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 584.30 | +1.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 606.70 | +10.24% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.40 | -2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
| ERBA FUT DEC11 | 417.10 | +0.60% | 82 500 | 2 | ||||||||||
| ERBA FUT MAR12 | 415.10 | +0.12% | 41 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
| CECE VB-AFT | 408.00 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.00 | -0.90% | 0 | 0 | ||||||||||
| RDX | 319.40 | +2.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
