The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 141 599 103 | 40 833 | 3 499.00 | +0.84% | 969 489 | 279 | |||||
| UNIPETROL | 172.90 | -0.92% | 8 811 446 | 50 910 | 172.00 | -1.04% | 196 324 | 1 142 | |||||
| CETV | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | |||||
| O2 C.R. | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | |||||
| NWR | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | |||||
| ČEZ | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | |||||
| ERSTE GROUP BANK A | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | |||||
| |||||||||||||
