Hi price, The Prague Stock Exchange dne 14.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 680.00 | +0.97% | 31 192 993 | 2 689 | 11 641.40 | +1.00% | 347 225 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 141 599 103 | 40 833 | 3 499.00 | +0.84% | 969 489 | 279 | ||||||
| GOLD | 2 992.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 901.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 766.00 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 642.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 548.00 | -1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 479.00 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 365.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | +1.23% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 927.60 | -1.17% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 927.10 | -0.53% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 812.10 | -3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
