The Prague Stock Exchange and RM-System - daily results dne 14.10.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2011  19.10.2011  18.10.2011  17.10.2011 14.10.2011

The Prague Sotck Exchange and RM-System - daily results - 14.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 315.00	-4.71%	5 260	4
TOMA	680.00	0.00%	0	0	670.00	0.00%	4 690	7
PRAŽSKÁ ENERGETIKA	7 800.00	+1.63%	23 356	3	7 805.10	0.00%	86 279	11
PHILIP MORRIS ČR A	11 680.00	+0.97%	31 192 993	2 689	11 641.40	+1.00%	347 225	30
MICROSOFT CORP.					475.00	+0.89%	23 750	50
ČESKÁ SPOŘITELNA					771.00	-3.14%	46 260	60
VIG	709.50	+1.50%	5 402 644	7 674	710.00	+1.86%	52 881	75
NWN					158.50	-15.91%	15 850	100
DEUTSCHE TELEKOM					226.00	+0.44%	33 544	149
KITD, v likvidaci	156.50	+1.39%	2 151 535	13 640	154.00	-0.32%	30 810	200
KOMERČNÍ BANKA	3 480.00	+0.43%	141 599 103	40 833	3 499.00	+0.84%	969 489	279
VOLKSWAGEN AG					2 473.00	+1.42%	731 025	295
TATRA					125.00	+0.48%	38 005	305
VÍTKOVICE					475.00	-0.02%	233 810	491
NOKIA CORP.					109.00	+3.80%	85 441	789
UNIPETROL	172.90	-0.92%	8 811 446	50 910	172.00	-1.04%	196 324	1 142
FORTUNA	96.77	-0.34%	2 578 659	26 750	97.00	+1.14%	137 376	1 420
PFNONWOVENS	436.00	-0.62%	8 445 709	19 370	441.00	+0.22%	691 905	1 574
CPI FIM	97.76	-3.21%	839 386	8 363	99.90	-0.99%	242 054	2 435
AAA AUTO	18.46	+1.43%	192 550	10 632	17.90	-0.55%	70 775	3 918
‹‹ First 60     Next 20 ›