The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 97.20 | -8.73% | 49 350 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 154.71 | -4.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 812.10 | -3.23% | 0 | 0 | ||||||||||
| CPI FIM | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
| GOLD INDEX SHORT | 535.40 | -2.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
| ČEZ | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | ||||||
| CHINA BONUS III | 1 766.00 | -1.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 548.00 | -1.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.45 | -1.41% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | ||||||
| PX FUT MAR12 | 927.60 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.92% | 8 811 446 | 50 910 | 172.00 | -1.04% | 196 324 | 1 142 | ||||||
| CTX | 362.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
| PX FUT DEC11 | 927.10 | -0.53% | 0 | 0 | ||||||||||
| FORTUNA | 96.77 | -0.34% | 2 578 659 | 26 750 | 97.00 | +1.14% | 137 376 | 1 420 | ||||||
| GOLD | 2 992.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
