The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 606.70 | +10.24% | 0 | 0 | ||||||
CETV | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | ||||||
NOKIA CORP. | 109.00 | +3.80% | 85 441 | 789 | ||||||||||
NWR | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | ||||||
VIG | 709.50 | +1.50% | 5 402 644 | 7 674 | 710.00 | +1.86% | 52 881 | 75 | ||||||
AKRO OPF PROG.SPOL | 177.70 | +1.48% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 473.00 | +1.42% | 731 025 | 295 | ||||||||||
FORTUNA | 96.77 | -0.34% | 2 578 659 | 26 750 | 97.00 | +1.14% | 137 376 | 1 420 | ||||||
PHILIP MORRIS ČR A | 11 680.00 | +0.97% | 31 192 993 | 2 689 | 11 641.40 | +1.00% | 347 225 | 30 | ||||||
MICROSOFT CORP. | 475.00 | +0.89% | 23 750 | 50 | ||||||||||
KOMERČNÍ BANKA | 3 480.00 | +0.43% | 141 599 103 | 40 833 | 3 499.00 | +0.84% | 969 489 | 279 | ||||||
TATRA | 125.00 | +0.48% | 38 005 | 305 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | +0.44% | 33 544 | 149 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 625.10 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
JM PLYNÁRENSKÁ | 9 900.00 | +0.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 000.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
|