The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.90	+14.10%	45 000	5 000
EB DAX TL11	588.70	+11.39%	0	0
EB VOW TL01	110.35	+10.02%	0	0
EB BMW TL01	51.95	+9.83%	0	0
EB DAX TL8	725.90	+8.90%	0	0
EB ADIDAS TL01	110.90	+7.93%	0	0
EB S&P500 TL03	85.10	+6.98%	0	0
EB CEZ TL08	18.50	+6.94%	0	0
EB CEZ TL09	21.60	+5.88%	0	0
EB S&P500 TL04	121.85	+4.77%	0	0
EB EGB TL7	27.65	+4.54%	0	0
MONETA MONEY BANK	82.95	+3.88%	411 455 226	5 015 078	82.90	+3.10%	506 066	6 200
EB PX TL01	29.80	+3.83%	0	0
EB VIG TL02	14.90	+3.83%	0	0
ERSTE TL 220	514.80	+3.54%	0	0
EB EGB TL5	35.90	+3.46%	0	0
EB WTI TL12	518.90	+3.14%	0	0
ERSTE GROUP BANK A	736.00	+2.78%	84 185 853	115 195	732.10	+2.25%	3 708 376	5 076
EB KOM TS02	115.90	+2.70%	0	0
ČEZ	461.70	+2.46%	209 263 703	456 154	457.90	+1.98%	10 543 285	23 039
DJ EURO STOXX 50	821.20	+2.41%	0	0
DAX INDEX LONG	2 867.00	+2.14%	0	0
EB O2 TS01	4.90	+2.08%	3 807	777
EB ORA BC01	1 008.00	+2.03%	0	0
EB USDCZK TL05	13.80	+1.85%	0	0
EB NTX TL01	65.90	+1.70%	0	0
INDUSTRY BASKET	343.50	+1.63%	0	0
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
CTX	311.90	+1.53%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
CETV	55.50	+1.46%	1 244 925	22 534	55.20	0.00%	44 230	800
VIG	489.00	+1.18%	2 263 143	4 622	493.00	+1.21%	172 475	350
EB ES50 BC05	1 018.00	+1.09%	0	0
EB WTI TL13	631.90	+0.96%	0	0
EB UNIP TL01	5.40	+0.93%	0	0
EB SIL TL07	142.50	+0.88%	0	0
S-BOX DIMAX	620.40	+0.88%	0	0
PFNONWOVENS	773.90	+0.77%	4 548 446	5 902	800.50	-0.18%	512 779	641
EB GLD TS7	593.00	+0.71%	7 214	12
RDX	316.00	+0.64%	0	0
CECEXT	239.00	+0.63%	0	0
EB ES50 BC04	1 039.00	+0.58%	0	0
UNIPETROL	180.00	+0.56%	114 430	638	180.40	+0.78%	99 539	555
GOLD INDEX SHORT	790.40	+0.48%	0	0
BRENT CRUDE OIL	55.65	+0.45%	0	0
ROTX INDEX LONG	2 297.00	+0.26%	0	0
EB SIL BC02	1 077.00	+0.19%	0	0
EB WTI IC02	1 322.00	+0.15%	0	0
PHILIP MORRIS ČR A	12 550.00	+0.01%	27 895 465	2 230	12 579.00	-0.06%	163 536	13
RUSTONKA 0,00/21	77.81	+0.01%	9 874 089	423
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 083 588	2 067 986
‹‹ First 20    Next 60 ›