The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					383.00	+6.06%	0	0
AKRO OPF PROG.SPOL					385.70	0.00%	0	0
ALPHABET (GOOGLE)					19 756.20	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 774.60	-0.90%	13 873	5
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AVG TECHNOLOGIES					597.50	+0.06%	23 900	40
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	-0.99%	1 408 822	1 360 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	55.65	+0.45%	0	0
BRENT INDEX SHORT	1 933.00	-0.05%	0	0
‹‹ First 60     Next 20 ›