Hi price, The Prague Stock Exchange dne 14.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
| EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.60 | -12.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.80 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.90 | +3.83% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
| EB CEZ TL08 | 18.50 | +6.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
| ||||||||||||||
