Hi price, The Prague Stock Exchange dne 14.10.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	10 000	100 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
EB O2 TL02	4.50	-2.17%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.90	+2.08%	3 807	777
EB UNIP TL01	5.40	+0.93%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	8.20	-11.83%	0	0
EB EGB TS06	8.60	-12.24%	0	0
EB DBK TL01	8.90	+14.10%	45 000	5 000
EB EURCZK TS07	9.05	-0.55%	0	0
EB USDCZK TL05	13.80	+1.85%	0	0
EB VIG TL02	14.90	+3.83%	0	0
EB CEZ TS6	16.00	-7.51%	128 000	8 000
EB CEZ TL08	18.50	+6.94%	0	0
EB USDCZK TS08	19.40	-1.27%	50 141	2 470
EB SIL TS5	20.15	-0.49%	0	0
EB CEZ TS5	20.70	-5.48%	0	0
EB CEZ TL09	21.60	+5.88%	0	0
EB VIG TS01	23.40	-2.09%	0	0
EB NTX TS01	25.10	-4.20%	0	0
EB S&P500 TS04	25.25	-17.48%	28 200	1 000
EB EGB TL7	27.65	+4.54%	0	0
EB PX TL01	29.80	+3.83%	0	0
EB EGB TL5	35.90	+3.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
EB BMW TL01	51.95	+9.83%	0	0
EB BMW TS01	52.15	-8.19%	0	0
CETV	55.50	+1.46%	1 244 925	22 534	55.20	0.00%	44 230	800
BRENT CRUDE OIL	55.65	+0.45%	0	0
EB NTX TL01	65.90	+1.70%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	74.25	-6.72%	0	0
RUSTONKA 0,00/21	77.81	+0.01%	9 874 089	423
MONETA MONEY BANK	82.95	+3.88%	411 455 226	5 015 078	82.90	+3.10%	506 066	6 200
EB S&P500 TL03	85.10	+6.98%	0	0
EB ADIDAS TS01	89.45	-8.40%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.95	0.00%	542 616	5 904	91.70	+0.76%	11 335	124
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	105 059 726	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 727 833	300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›