The Prague Stock Exchange and RM-System - daily results dne 14.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.00 | -1.96% | 1 500 | 300 | ||||||||||
| VÍTKOVICE | 123.40 | +2.57% | 7 404 | 60 | ||||||||||
| TWITTER, INC | 441.90 | -0.47% | 8 838 | 20 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
| FORTUNA | 91.95 | 0.00% | 542 616 | 5 904 | 91.70 | +0.76% | 11 335 | 124 | ||||||
| TESLA KARLÍN | 455.00 | -1.34% | 13 693 | 30 | ||||||||||
| APPLE INC. | 2 774.60 | -0.90% | 13 873 | 5 | ||||||||||
| KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| ŠMERAL BRNO | 229.90 | -0.04% | 19 502 | 90 | ||||||||||
| SELGEN | 4 300.00 | +4.90% | 21 500 | 5 | ||||||||||
| FAGRON | 108.00 | 0.00% | 23 760 | 220 | ||||||||||
| AVG TECHNOLOGIES | 597.50 | +0.06% | 23 900 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 520.00 | +0.85% | 38 720 | 11 | ||||||||||
| CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
| DEUTSCHE BANK AG | 326.80 | -0.33% | 92 076 | 280 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
| NOKIA CORP. | 128.50 | +1.58% | 100 342 | 780 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
| VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
| O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
| ||||||||||||||
