Top volume, RM System dne 14.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	461.70	+2.46%	209 263 703	456 154	457.90	+1.98%	10 543 285	23 039
ERSTE GROUP BANK A	736.00	+2.78%	84 185 853	115 195	732.10	+2.25%	3 708 376	5 076
KOMERČNÍ BANKA	887.00	-0.78%	135 460 870	152 256	888.80	-0.36%	2 216 323	2 489
PFNONWOVENS	773.90	+0.77%	4 548 446	5 902	800.50	-0.18%	512 779	641
MONETA MONEY BANK	82.95	+3.88%	411 455 226	5 015 078	82.90	+3.10%	506 066	6 200
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
O2 C.R.	218.50	-1.18%	39 515 948	179 649	221.00	-1.52%	262 150	1 190
VIG	489.00	+1.18%	2 263 143	4 622	493.00	+1.21%	172 475	350
PHILIP MORRIS ČR A	12 550.00	+0.01%	27 895 465	2 230	12 579.00	-0.06%	163 536	13
NOKIA CORP.					128.50	+1.58%	100 342	780
UNIPETROL	180.00	+0.56%	114 430	638	180.40	+0.78%	99 539	555
DEUTSCHE BANK AG					326.80	-0.33%	92 076	280
CETV	55.50	+1.46%	1 244 925	22 534	55.20	0.00%	44 230	800
VOLKSWAGEN AG					3 520.00	+0.85%	38 720	11
AVG TECHNOLOGIES					597.50	+0.06%	23 900	40
FAGRON					108.00	0.00%	23 760	220
SELGEN					4 300.00	+4.90%	21 500	5
ŠMERAL BRNO					229.90	-0.04%	19 502	90
KOFOLA CS	398.00	-0.25%	61 652	155	397.00	0.00%	15 880	40
APPLE INC.					2 774.60	-0.90%	13 873	5
‹‹ First 60     Next 20 ›