The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	114.00	+3.64%	9 973 145	87 789	114.00	+3.63%	373 131	3 270
CETV	107.00	0.00%	1 095 708	10 290	105.80	-0.94%	179 880	1 700
ČEZ	514.50	+0.39%	28 563 340	55 550	512.00	+0.10%	895 002	1 746
DEUTSCHE BANK AG	175.00	+2.87%	17 500	100	179.00	+2.34%	2 506	14
DEUTSCHE TELEKOM	390.80	0.00%	0	0	390.00	+0.26%	85 870	220
E4U	98.00	-0.51%	15 142	155	100.00	+0.50%	10 000	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	777.00	+0.13%	28 796 052	37 260	772.80	-0.03%	461 617	598
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	287.00	+0.70%	151 440	528	287.00	0.00%	57 200	200
KOMERČNÍ BANKA	737.00	-0.94%	189 931 245	258 736	737.50	-1.21%	3 074 892	4 167
MONETA MONEY BANK	74.50	+1.98%	165 674 752	2 235 051	74.20	+0.81%	627 271	8 481
NOKIA CORP.	118.25	0.00%	0	0	117.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.47%	3 406 016	15 836	215.00	0.00%	16 393	76
PFNONWOVENS	700.00	+1.45%	1 289 254	1 847	684.00	+0.29%	0	0
‹‹ First 60     Next 20 ›