The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	114.00	+3.64%	9 973 145	87 789	114.00	+3.63%	373 131	3 270
CETV	107.00	0.00%	1 095 708	10 290	105.80	-0.94%	179 880	1 700
ČEZ	514.50	+0.39%	28 563 340	55 550	512.00	+0.10%	895 002	1 746
DEUTSCHE BANK AG	175.00	+2.87%	17 500	100	179.00	+2.34%	2 506	14
DEUTSCHE TELEKOM	390.80	0.00%	0	0	390.00	+0.26%	85 870	220
E4U	98.00	-0.51%	15 142	155	100.00	+0.50%	10 000	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	777.00	+0.13%	28 796 052	37 260	772.80	-0.03%	461 617	598
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	287.00	+0.70%	151 440	528	287.00	0.00%	57 200	200
KOMERČNÍ BANKA	737.00	-0.94%	189 931 245	258 736	737.50	-1.21%	3 074 892	4 167
MONETA MONEY BANK	74.50	+1.98%	165 674 752	2 235 051	74.20	+0.81%	627 271	8 481
NOKIA CORP.	118.25	0.00%	0	0	117.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.47%	3 406 016	15 836	215.00	0.00%	16 393	76
PFNONWOVENS	700.00	+1.45%	1 289 254	1 847	684.00	+0.29%	0	0
PHILIP MORRIS ČR A	13 440.00	-0.44%	12 218 400	907	13 500.00	-0.59%	581 300	43
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.70	-0.16%	940 890	15 117	62.70	-2.33%	177 761	2 832
TOMA	1 210.00	0.00%	2 231 240	1 844	1 230.00	-4.65%	17 220	14
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	600.00	-0.50%	65 870	110	603.00	0.00%	0	0