The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	53.64	-27.32%	15 380	280
EB INFINEON TS03	12.61	-10.19%	0	0
EB VOW TS03	76.91	-9.51%	7 691	100
EB KOM TL5	50.55	-9.05%	101 100	2 000
EB HENKEL TS01	48.04	-7.28%	0	0
EB BMW TS03	32.74	-7.07%	0	0
EB DBK TS04	5.12	-6.91%	0	0
EB INFINEON TS02	22.12	-6.07%	0	0
EB EGB TS10	23.33	-4.74%	0	0
EB DAI TS04	42.48	-4.52%	4 248	100
EB DAX TS7	939.70	-4.36%	37 588	40
EB DAX TS12	381.69	-4.29%	0	0
EB RBI TS03	12.22	-3.78%	0	0
EB EGB TS09	38.66	-2.96%	0	0
EB BMW TS02	83.49	-2.94%	0	0
EB CBK TS05	10.89	-2.94%	0	0
RCB KOMB X3 L OE	408.72	-2.82%	0	0
EB SIL TL07	92.47	-2.78%	0	0
EB GLD TL9	764.91	-2.75%	76 491	100
EB MONET TS01	11.56	-2.69%	0	0
RCB BZ KOMB 1100	734.30	-2.55%	0	0
EB WTI TL12	331.07	-2.54%	24 168	73
EB DAI TS02	72.73	-2.18%	0	0
EB O2 TL02	7.65	-2.17%	0	0
RCB KOMB X2 L OE	581.76	-1.99%	0	0
EB CEZ TS08	11.24	-1.92%	0	0
EB SAP TL01	98.14	-1.87%	0	0
EB RBI TS02	32.67	-1.51%	0	0
EB CBK TS03	22.98	-1.46%	0	0
EB DBK TS03	31.09	-1.43%	0	0
PHOTON ENERGY	28.00	-1.41%	10 429	369
EB SIL IC02	412.05	-1.35%	0	0
EB SIL TS6	85.31	-1.35%	0	0
KOMERČNÍ BANKA	737.00	-0.94%	189 931 245	258 736	737.50	-1.21%	3 074 892	4 167
EB USDCZK TL07	35.58	-0.86%	0	0
EB EURCZK TL05	13.55	-0.59%	0	0
EB LHA TL01	14.03	-0.57%	0	0
EB RBI TL01	12.72	-0.55%	115 330	9 000
E4U	98.00	-0.51%	15 142	155	100.00	+0.50%	10 000	100
VIG	600.00	-0.50%	65 870	110	603.00	0.00%	0	0
EB GLD IC2	3 498.51	-0.48%	52 478	15
PHILIP MORRIS ČR A	13 440.00	-0.44%	12 218 400	907	13 500.00	-0.59%	581 300	43
RCB CEZ X3 L OE	934.38	-0.34%	0	0
RCB CEZ X2 L OE	1 005.45	-0.22%	0	0
EB KOM BC03	915.31	-0.18%	0	0
STOCK	62.70	-0.16%	940 890	15 117	62.70	-2.33%	177 761	2 832
EB RWE TL01	51.03	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	107.00	0.00%	1 095 708	10 290	105.80	-0.94%	179 880	1 700
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›