Top volume, The Prague Stock Exchange dne 14.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 003 958 | 5 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
O2 C.R. | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||||
TOMA | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 633 792 | 160 | ||||||||||
PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||||
CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
SAZKA GR. 5,20/24 | 102.80 | 0.00% | 360 963 | 35 | ||||||||||
KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
TMR | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.09 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.33 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.84 | +0.28% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.94 | +0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.88 | +1.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|