The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	53.64	-27.32%	15 380	280
EB INFINEON TS03	12.61	-10.19%	0	0
EB VOW TS03	76.91	-9.51%	7 691	100
EB KOM TL5	50.55	-9.05%	101 100	2 000
EB HENKEL TS01	48.04	-7.28%	0	0
EB BMW TS03	32.74	-7.07%	0	0
EB DBK TS04	5.12	-6.91%	0	0
EB INFINEON TS02	22.12	-6.07%	0	0
EB EGB TS10	23.33	-4.74%	0	0
EB DAI TS04	42.48	-4.52%	4 248	100
EB DAX TS7	939.70	-4.36%	37 588	40
EB DAX TS12	381.69	-4.29%	0	0
EB RBI TS03	12.22	-3.78%	0	0
EB EGB TS09	38.66	-2.96%	0	0
EB CBK TS05	10.89	-2.94%	0	0
EB BMW TS02	83.49	-2.94%	0	0
RCB KOMB X3 L OE	408.72	-2.82%	0	0
EB SIL TL07	92.47	-2.78%	0	0
EB GLD TL9	764.91	-2.75%	76 491	100
EB MONET TS01	11.56	-2.69%	0	0
‹‹ First 60     Next 20 ›