The Prague Stock Exchange and RM-System - daily results dne 14.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 408.72 | -2.82% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.47 | -2.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 734.30 | -2.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 581.76 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.14 | -1.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
EB SIL IC02 | 412.05 | -1.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.31 | -1.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
RCB CEZ X3 L OE | 934.38 | -0.34% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 005.45 | -0.22% | 0 | 0 | ||||||||||
EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
EB RWE TL01 | 51.03 | -0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|