The Prague Stock Exchange and RM-System - daily results dne 14.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ KOMB 1100 | 734.30 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 581.76 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.14 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
| EB SIL IC02 | 412.05 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.31 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
| EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
