Top number of shares per day, RM System dne 14.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| KOVOPETROL PLZEŇ | 18.70 | +10.00% | 13 673 | 753 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
| KOMERČNÍ BANKA | 986.50 | +2.62% | 254 297 789 | 259 136 | 973.00 | +2.35% | 596 719 | 617 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +4.24% | 16 150 | 604 | ||||||
| ENTEC STARÉ MĚSTO | 320.00 | 0.00% | 192 000 | 600 | ||||||||||
| P.I.F. | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.39% | 11 275 | 11 | 1 020.00 | +1.17% | 506 788 | 499 | ||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
| ŽPSV UH. OSTROH | 475.00 | +7.95% | 197 416 | 434 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
| AKRO OPF PROG.SPOL | 57.30 | -6.82% | 19 854 | 330 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 6 930 | 330 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
| BOHEMIA CRYS.GROUP | 83.10 | -5.56% | 26 873 | 319 | ||||||||||
| ||||||||||||||
