The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 89.80 | -9.92% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 85.40 | -9.91% | 0 | 0 | ||||||||||
| SILVACO | 50.00 | -9.90% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 109.30 | -9.89% | 0 | 0 | ||||||||||
| KOVO PRAHA | 35.60 | -9.87% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
| VOD.A KAN.BRUNTÁL | 93.40 | -9.84% | 0 | 0 | ||||||||||
| VENNUS | 20.20 | -9.82% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 66.10 | -9.82% | 1 478 | 22 | ||||||||||
| VENNUS | 19.30 | -9.81% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
| CENTROPROJEKT ZLÍN | 83.00 | -9.78% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 41.50 | -9.78% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | -9.78% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 57.20 | -9.77% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 326.30 | -9.73% | 979 | 3 | ||||||||||
| HYDROPROJEKT | 214.00 | -9.70% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 767.60 | -9.70% | 19 931 | 26 | ||||||||||
| AVIA NOVOSEDLY | 18.70 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
