The Prague Stock Exchange and RM-System - daily results dne 14.11.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2001  19.11.2001  16.11.2001  15.11.2001 14.11.2001

The Prague Sotck Exchange and RM-System - daily results - 14.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	662.00	0.00%	86 060	130	651.50	+0.06%	306 241	470
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	0.00%	0	0
ADAMOVSKÉ STROJ.	62.88	-4.99%	2 704	43	65.10	-10.57%	8 763	126
AG7 FOND OPF					1 009.00	0.00%	0	0
AGREGA BLUDOV					130.00	0.00%	0	0
AGROGALAS FRÝDLANT					32.00	0.00%	0	0
AGROKLAS SLAVKOV					22.00	+10.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.00	0.00%	0	0
AGRO-TEX					37.00	0.00%	518	14
AGROTONZ TLUMAČOV					18.10	0.00%	543	30
AGROWEST					34.00	0.00%	476	14
AGROZET Č.BUDĚJ.					70.00	-6.16%	7 055	100
AKRO OPF GLOBAL.					86.20	+0.11%	95 080	1 063
‹‹ First 60     Next 20 ›