The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 450 | 15 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 462 | 14 | ||||||||||
| HACAR | 52.00 | 0.00% | 468 | 9 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.00 | -2.56% | 475 | 25 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 476 | 14 | ||||||||||
| TESLA ELMI BRNO | 34.00 | -0.87% | 476 | 14 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.10 | +0.25% | 481 | 12 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.50 | 0.00% | 495 | 10 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 129.20 | 0.00% | 517 | 4 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 518 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 543 | 30 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | -9.96% | 560 | 4 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | -5.79% | 585 | 9 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| PREFA PRAHA | 200.20 | 0.00% | 601 | 3 | ||||||||||
| MOTOKOV INTER. | 205.80 | +9.99% | 617 | 3 | ||||||||||
| VÍTKOVICE | 6.30 | +6.77% | 617 | 98 | ||||||||||
| VELKOOBCH.IVANČICE | 28.40 | -1.38% | 625 | 22 | ||||||||||
| ||||||||||||||
