The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
| TEXTILANA | 18.10 | 0.00% | 18 | 1 | ||||||||||
| VHOS | 729.20 | 0.00% | 729 | 1 | ||||||||||
| JIZERSKÉ SKLO | 302.10 | +9.97% | 302 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.00 | 0.00% | 316 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.10 | +0.96% | 2 100 | 2 | ||||||||||
| ALMET | 511.10 | 0.00% | 1 022 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | +0.14% | 1 102 | 2 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
| ČECHOFRACHT | 1 156.20 | +0.53% | 3 457 | 3 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| PREFA PRAHA | 200.20 | 0.00% | 601 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 0.00% | 135 | 3 | ||||||||||
| MOTOKOV INTER. | 205.80 | +9.99% | 617 | 3 | ||||||||||
| SELGEN | 282.00 | +4.32% | 846 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 071.00 | -10.00% | 3 213 | 3 | ||||||||||
| VODÁRENSKÁ | 326.30 | -9.73% | 979 | 3 | ||||||||||
| ||||||||||||||
