The Prague Stock Exchange and RM-System - daily results dne 14.11.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2001  19.11.2001  16.11.2001  15.11.2001 14.11.2001

The Prague Sotck Exchange and RM-System - daily results - 14.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	62.88	-4.99%	2 704	43	65.10	-10.57%	8 763	126
ČMD	35.21	-4.99%	0	0	40.20	+0.50%	10 710	267
ŽIVNOSTENSKÁ BANKA	1 855.00	-0.22%	3 710	2	1 910.10	+0.52%	110 686	58
RMS MEZZANINE	2 099.00	-0.05%	2 099	1	1 800.50	+0.02%	10 803	6
OSTROJ	18.30	0.00%	0	0	21.30	+2.89%	937	44
PF AAA	833.10	0.00%	0	0	831.50	0.00%	39 077	47
PIVOVAR RADEGAST	1 444.00	0.00%	0	0	1 640.60	-0.02%	41 026	25
PLZEŇSKÁ TEPLÁREN.	480.00	0.00%	0	0	456.00	-9.61%	9 115	20
SETUZA	343.20	0.00%	0	0	386.00	0.00%	11 194	29
SEVEROČESKÉ DOLY	320.00	0.00%	0	0	319.00	+7.37%	56 388	177
SČ ENERGETIKA	1 425.00	0.00%	0	0	1 300.00	+3.95%	53 270	42
SČ PLYNÁRENSKÁ	2 145.00	0.00%	0	0	1 491.00	+0.06%	0	0
SLEZAN FRÝDEK-MÍS.	190.96	0.00%	0	0	200.00	+0.95%	15 509	78
SM VOD.A KAN.OVA	446.00	0.00%	0	0	410.10	-5.06%	5 053	12
SOKOLOVSKÁ UHELNÁ	222.00	0.00%	0	0	219.00	+1.06%	27 443	126
SPOLANA	112.98	0.00%	0	0	121.00	-9.15%	61 523	485
PLIVA - LACHEMA	428.40	0.00%	0	0	401.30	-5.66%	7 541	18
JÁCHYMOV PM	350.00	0.00%	0	0	457.50	+6.14%	16 327	36
LÁZNĚ TEPLICE V Č.	290.30	0.00%	0	0	360.00	-0.02%	15 121	42
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 250.00	+0.67%	24 960	4
‹‹ First 60     Next 20 ›