The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
| INTERHOTEL OLYMPIK | 330.10 | -11.73% | 4 291 | 13 | ||||||||||
| BONECO | 175.50 | -11.72% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 635.00 | -11.04% | 15 931 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 141.00 | -10.75% | 14 220 | 100 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
| EKOPROJEKT PRAHA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.50 | -10.00% | 1 395 | 34 | ||||||||||
| MASNA KROMĚŘÍŽ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| VITKA BRNĚNEC | 72.00 | -10.00% | 5 664 | 72 | ||||||||||
| VOD.A KAN.BEROUN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 071.00 | -10.00% | 3 213 | 3 | ||||||||||
| CRISTAL PALACE | 269.00 | -9.97% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | -9.96% | 560 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 211.50 | -9.96% | 18 288 | 86 | ||||||||||
| PRAGA LOUNY | 78.70 | -9.95% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
| ELROZ | 62.50 | -9.94% | 1 250 | 20 | ||||||||||
| ||||||||||||||
